MARKET WIRE NEWS

New Era Energy & Digital Inc. Warrants (NASDAQ : NUAIW ) Quote

Share:

Quote


Last:$2.115
Change Percent: 17.5%
Open:$2.14
Close:$1.80
High:$2.15
Low:$2.11
Volume:5,548
Last Trade Date Time:07/20/2026 09:40:19 am

Subscribe to Our Newsletter


NUAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.115$2.14$1.8$2.15$2.115,54807-20-2026
$1.8$1.995$1.8$1.995$1.749912,89007-17-2026
$1.85$1.945$1.85$1.945$1.833,76407-16-2026
$2.05$1.95$2.05$2.2$1.9518,13607-15-2026
$1.96$2.02$1.96$2.09$1.965,78007-14-2026
$1.93$2.05$1.93$2.05$1.937,37807-13-2026
$2.14$2.34$2.14$2.34$2.0140,43407-10-2026
$2.38$2.34$2.38$2.51$2.2915,68507-09-2026
$2.24$2.45$2.24$2.48$2.070724,39107-08-2026
$2.43$2.51$2.43$2.82$2.1840,59107-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account