MARKET WIRE NEWS

New Era Energy & Digital Inc. Warrants (NASDAQ : NUAIW ) Quote

Share:

Quote


Last:$2.55
Change Percent: 9.91%
Open:$2.425
Close:$2.32
High:$2.55
Low:$2.37
Volume:3,500
Last Trade Date Time:07/21/2026 10:33:42 am

Subscribe to Our Newsletter


NUAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.55$2.425$2.32$2.55$2.373,50007-21-2026
$2.32$2.14$2.32$2.42$2.1131,42907-20-2026
$1.8$1.995$1.8$1.995$1.749912,89007-17-2026
$1.85$1.945$1.85$1.945$1.833,76407-16-2026
$2.05$1.95$2.05$2.2$1.9518,13607-15-2026
$1.96$2.02$1.96$2.09$1.965,78007-14-2026
$1.93$2.05$1.93$2.05$1.937,37807-13-2026
$2.14$2.34$2.14$2.34$2.0140,43407-10-2026
$2.38$2.34$2.38$2.51$2.2915,68507-09-2026
$2.24$2.45$2.24$2.48$2.070724,39107-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account