MARKET WIRE NEWS
Download Market Wire News App

New Era Energy & Digital Inc. Warrants (NASDAQ : NUAIW ) Quote

Share:

Quote


Last:$1.69
Change Percent: -0.59%
Open:$1.7501
Close:$1.69
High:$1.86
Low:$1.6
Volume:23,223
Last Trade Date Time:10/16/2026 03:43:47 pm

Subscribe to Our Newsletter


NUAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.69$1.7501$1.69$1.86$1.623,22310-16-2026
$1.7$2.02$1.7$2.02$1.660131,40510-15-2026
$1.95$2.16$1.95$2.35$1.8916,64910-14-2026
$2.2101$2.23$2.2101$2.385$2.21017,36510-13-2026
$2.22$2.595$2.22$2.595$2.2238,80510-12-2026
$2.45$2.52$2.45$2.5778$2.3824,09210-09-2026
$2.585$2.92$2.585$2.92$2.5145,65610-08-2026
$2.895$3.52$2.895$3.52$2.84517,64810-07-2026
$3.295$3.435$3.295$3.525$3.2952,77210-06-2026
$3.44$3.44$3.44$3.44$3.4428010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account