Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.995 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $22.005 |
| Close: | $22.075 |
| High: | $22.005 |
| Low: | $21.98 |
| Volume: | 31,471 |
| Last Trade Date Time: | 06/05/2026 01:27:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.995 | $22.005 | $22.075 | $22.005 | $21.98 | 31,471 | 06-05-2026 |
| $22.075 | $22.06 | $22.035 | $22.08 | $22.06 | 49,722 | 06-04-2026 |
| $22.035 | $22.07 | $22.08 | $22.07 | $22.0201 | 16,797 | 06-03-2026 |
| $22.08 | $22.08 | $22.04 | $22.09 | $22.0599 | 27,675 | 06-02-2026 |
| $22.04 | $22.02 | $22.175 | $22.04 | $22 | 192,554 | 06-01-2026 |
| $22.175 | $22.16 | $22.1499 | $22.18 | $22.145 | 40,699 | 05-29-2026 |
| $22.1499 | $22.09 | $22.105 | $22.15 | $22.09 | 3,983 | 05-28-2026 |
| $22.105 | $22.12 | $22.065 | $22.125 | $22.1 | 36,143 | 05-27-2026 |
| $22.065 | $22.1 | $22.02 | $22.1 | $22.06 | 17,605 | 05-26-2026 |
| $22.02 | $22.015 | $22.02 | $22.02 | $21.965 | 21,198 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.