Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $174.89 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $174.4 |
| Close: | $175.35 |
| High: | $176.09 |
| Low: | $173.01 |
| Volume: | 721,520 |
| Last Trade Date Time: | 02/27/2026 01:13:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $174.89 | $174.4 | $175.35 | $176.09 | $173.01 | 721,520 | 02-27-2026 |
| $175.35 | $175.57 | $175.635 | $176.5199 | $173.75 | 439,407 | 02-26-2026 |
| $175.635 | $175.69 | $176.8984 | $176.5 | $172.89 | 795,614 | 02-25-2026 |
| $176.8984 | $178.5 | $178.9 | $178.56 | $175.51 | 656,571 | 02-24-2026 |
| $178.9 | $179.71 | $178.09 | $181.26 | $176.7 | 895,023 | 02-23-2026 |
| $178.09 | $180 | $180.895 | $181.0475 | $176.621 | 679,393 | 02-20-2026 |
| $180.895 | $182.48 | $185 | $184.34 | $180.25 | 513,181 | 02-19-2026 |
| $185 | $185.05 | $181.84 | $187.28 | $184.59 | 348,495 | 02-18-2026 |
| $181.84 | $184.09 | $184.09 | $184.66 | $178.4145 | 681,493 | 02-17-2026 |
| $183.32 | $180 | $186.99 | $185.31 | $177.06 | 1,518,869 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.