Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $226.56 |
|---|---|
| Change Percent: | -0.07% |
| Open: | $227.49 |
| Close: | $226.71 |
| High: | $229.955 |
| Low: | $225.635 |
| Volume: | 337,906 |
| Last Trade Date Time: | 07/08/2026 11:09:44 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $226.56 | $227.49 | $226.71 | $229.955 | $225.635 | 337,906 | 07-08-2026 |
| $226.71 | $221.94 | $222.79 | $228.12 | $221.84 | 1,003,474 | 07-07-2026 |
| $222.79 | $220.75 | $220.75 | $225.85 | $220 | 902,600 | 07-06-2026 |
| $218.04 | $219.9 | $218.26 | $222 | $216.88 | 787,340 | 07-02-2026 |
| $218.26 | $220.27 | $222.8399 | $220.8994 | $214.61 | 727,742 | 07-01-2026 |
| $222.8399 | $228.96 | $232.21 | $229.515 | $221.8 | 942,678 | 06-30-2026 |
| $232.21 | $239.5 | $240.19 | $241.75 | $229.76 | 1,270,396 | 06-29-2026 |
| $240.19 | $245.14 | $247.56 | $246.91 | $239.27 | 456,880 | 06-26-2026 |
| $247.56 | $242.29 | $241.135 | $249.645 | $241.385 | 739,694 | 06-25-2026 |
| $241.135 | $242.72 | $241.25 | $244.19 | $240.56 | 596,490 | 06-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.