MARKET WIRE NEWS

Leverage Shares 2X Long NU Daily ETF (NASDAQ : NUG ) Quote

Share:

Quote


Last:$12.31
Change Percent: -6.39%
Open:$11.77
Close:$13.15
High:$12.58
Low:$11.77
Volume:6,392
Last Trade Date Time:02/27/2026 12:32:54 pm

Subscribe to Our Newsletter


NUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.31$11.77$13.15$12.58$11.776,39202-27-2026
$13.15$13.94$15.63$13.94$12.737,98602-26-2026
$15.63$15.38$15.13$15.6499$15.342,84902-25-2026
$15.13$14.58$16.485$15.13$14.472,33702-24-2026
$16.485$16.89$17.12$16.89$16.4851,30002-23-2026
$17.12$17.09$17.09$17.2$17.095,73402-20-2026
$17.09$17.09$15.63$17.09$17.0945502-18-2026
$15.63$16.055$15.9308$16.055$15.521,21002-17-2026
$15.9308$15.42$15.82$15.9308$15.4269002-16-2026
$15.82$15.42$16.59$15.82$15.4254902-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account