MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Leverage Shares 2X Long NU Daily ETF (NASDAQ : NUG ) Quote

Share:

Quote


Last:$8.07
Change Percent: 8.61%
Open:$8
Close:$8.07
High:$8.11
Low:$7.53
Volume:23,047
Last Trade Date Time:10/01/2026 03:44:31 pm

Subscribe to Our Newsletter


NUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.07$8$8.07$8.11$7.5323,04710-01-2026
$7.43$6.93$7.43$7.43$6.800330,22809-30-2026
$7.041$7.04$7.041$7.1999$736,98209-29-2026
$6.9685$7.62$6.9685$7.62$6.96131,76409-28-2026
$8.66$8.56$8.66$8.7$8.546,63209-25-2026
$8.56$8.7$8.56$8.71$8.3958,48209-24-2026
$8.7$9.52$8.7$9.52$8.711,82309-23-2026
$9.03$9.2$9.03$9.2$9.031,53509-22-2026
$9.18$9.078$9.18$9.23$9.045,17209-21-2026
$8.74$8.88$8.74$8.88$8.6927,00809-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account