Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118 |
|---|---|
| Change Percent: | -5.6% |
| Open: | $119.24 |
| Close: | $125 |
| High: | $119.37 |
| Low: | $114.525 |
| Volume: | 349,340 |
| Last Trade Date Time: | 06/29/2026 01:43:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118 | $119.24 | $125 | $119.37 | $114.525 | 349,340 | 06-29-2026 |
| $125 | $121.15 | $120.69 | $126.7 | $119.75 | 376,692 | 06-26-2026 |
| $120.69 | $120.98 | $114.49 | $121.85 | $114.6 | 570,311 | 06-25-2026 |
| $114.49 | $113.65 | $128.685 | $120.58 | $113.2 | 759,744 | 06-24-2026 |
| $128.685 | $125.14 | $136.32 | $129.7999 | $123.19 | 461,844 | 06-23-2026 |
| $136.32 | $134.87 | $141.46 | $138.4 | $133.45 | 455,684 | 06-22-2026 |
| $141.46 | $150.09 | $139 | $155.52 | $137.6 | 1,216,550 | 06-19-2026 |
| $139 | $150.09 | $167.62 | $155.52 | $137.6 | 950,557 | 06-18-2026 |
| $167.62 | $157.84 | $157.46 | $167.62 | $157.51 | 411,360 | 06-17-2026 |
| $157.46 | $155 | $150.285 | $158.83 | $152.692 | 500,295 | 06-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.