Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $193.11 |
|---|---|
| Change Percent: | -0.69% |
| Open: | $195.92 |
| Close: | $193.11 |
| High: | $195.92 |
| Low: | $188.07 |
| Volume: | 79,576 |
| Last Trade Date Time: | 08/27/2026 03:43:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $193.11 | $195.92 | $193.11 | $195.92 | $188.07 | 79,576 | 08-27-2026 |
| $194.45 | $188.1 | $194.45 | $200 | $186.4225 | 152,226 | 08-26-2026 |
| $185.495 | $188.44 | $185.495 | $189.48 | $176.55 | 146,146 | 08-25-2026 |
| $187.67 | $186.85 | $187.67 | $190.3 | $181.52 | 149,691 | 08-24-2026 |
| $188.47 | $189.4 | $188.47 | $190.49 | $186.3 | 77,817 | 08-21-2026 |
| $188.2 | $188.33 | $188.2 | $195.0676 | $186.0901 | 77,341 | 08-20-2026 |
| $189.995 | $188 | $189.995 | $193.9969 | $188 | 76,772 | 08-19-2026 |
| $184.89 | $185.01 | $184.89 | $192.2 | $184.88 | 99,375 | 08-18-2026 |
| $191.74 | $187.65 | $191.74 | $192.615 | $185.91 | 112,923 | 08-17-2026 |
| $188.62 | $186.81 | $188.62 | $195 | $182.3205 | 125,382 | 08-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.