Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $183.755 |
|---|---|
| Change Percent: | 0.42% |
| Open: | $185.65 |
| Close: | $183.755 |
| High: | $187.99 |
| Low: | $178.72 |
| Volume: | 74,510 |
| Last Trade Date Time: | 07/10/2026 03:44:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $183.755 | $185.65 | $183.755 | $187.99 | $178.72 | 74,510 | 07-10-2026 |
| $182.99 | $179 | $182.99 | $186.27 | $176.185 | 96,866 | 07-09-2026 |
| $177.895 | $184.7 | $177.895 | $186.18 | $171.64 | 132,119 | 07-08-2026 |
| $188.44 | $192.6 | $188.44 | $192.75 | $185.85 | 75,058 | 07-07-2026 |
| $192.425 | $195.8 | $192.425 | $204 | $189.08 | 162,287 | 07-06-2026 |
| $194.17 | $189.76 | $194.17 | $201.49 | $188.0406 | 212,023 | 07-02-2026 |
| $180.99 | $171.4 | $169.08 | $182.99 | $171.4 | 86,952 | 07-01-2026 |
| $169.08 | $167.6 | $169.31 | $170.68 | $166.07 | 25,251 | 06-30-2026 |
| $169.31 | $164.45 | $160.54 | $171.71 | $164.04 | 66,924 | 06-29-2026 |
| $160.54 | $150.23 | $148.5 | $164.54 | $149.92 | 91,332 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.