Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.06 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $93.38 |
| Close: | $92.535 |
| High: | $94.075 |
| Low: | $91.6186 |
| Volume: | 196,829 |
| Last Trade Date Time: | 06/05/2026 12:45:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.06 | $93.38 | $92.535 | $94.075 | $91.6186 | 196,829 | 06-05-2026 |
| $92.535 | $91.235 | $90.67 | $94.23 | $90.49 | 281,840 | 06-04-2026 |
| $90.67 | $91.65 | $91.625 | $93.04 | $90.5 | 611,040 | 06-03-2026 |
| $91.625 | $93.31 | $100.265 | $94.12 | $89.45 | 632,604 | 06-02-2026 |
| $100.265 | $110.51 | $110.1 | $110.53 | $96.93 | 1,647,197 | 06-01-2026 |
| $110.1 | $110 | $107.795 | $111.5 | $108.33 | 191,420 | 05-29-2026 |
| $107.795 | $107.38 | $107.83 | $108 | $105.72 | 181,502 | 05-28-2026 |
| $107.83 | $106.38 | $104.22 | $108.03 | $104.52 | 219,853 | 05-27-2026 |
| $104.22 | $102.34 | $102.12 | $104.76 | $101.86 | 115,588 | 05-26-2026 |
| $102.12 | $102 | $103.15 | $103.94 | $101.24 | 568,636 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.