Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.94 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $13.97 |
| Close: | $13.99 |
| High: | $13.9999 |
| Low: | $13.8211 |
| Volume: | 33,033 |
| Last Trade Date Time: | 06/05/2026 01:38:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.94 | $13.97 | $13.99 | $13.9999 | $13.8211 | 33,033 | 06-05-2026 |
| $13.99 | $14.09 | $13.97 | $14.09 | $13.9799 | 35,733 | 06-04-2026 |
| $13.97 | $14.09 | $14.06 | $14.145 | $13.97 | 21,655 | 06-03-2026 |
| $14.06 | $14.09 | $14.16 | $14.22 | $14.05 | 30,111 | 06-02-2026 |
| $14.16 | $14.2 | $14.165 | $14.27 | $14.07 | 16,345 | 06-01-2026 |
| $14.165 | $14.17 | $14.1875 | $14.31 | $14.0201 | 10,757 | 05-29-2026 |
| $14.1875 | $14.14 | $14.12 | $14.1899 | $14.1 | 24,699 | 05-28-2026 |
| $14.12 | $13.96 | $14 | $14.21 | $13.96 | 106,976 | 05-27-2026 |
| $14 | $14.02 | $14.02 | $14.05 | $13.82 | 59,613 | 05-26-2026 |
| $13.96 | $13.86 | $13.88 | $13.96 | $13.86 | 17,403 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.