Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.575 |
|---|---|
| Change Percent: | -8.68% |
| Open: | $9.972 |
| Close: | $10.485 |
| High: | $10.13 |
| Low: | $9.57 |
| Volume: | 2,033,659 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.575 | $9.972 | $10.485 | $10.13 | $9.57 | 2,033,659 | 06-05-2026 |
| $10.485 | $10.17 | $10.035 | $10.585 | $10.1 | 2,771,479 | 06-04-2026 |
| $10.035 | $10.14 | $10.215 | $10.18 | $9.94 | 1,397,424 | 06-03-2026 |
| $10.215 | $10.4 | $10.77 | $10.4 | $9.81 | 2,959,897 | 06-02-2026 |
| $10.77 | $10.825 | $11.06 | $10.88 | $10.5 | 3,012,196 | 06-01-2026 |
| $11.06 | $10.26 | $10.3201 | $11.1899 | $10.208 | 3,303,573 | 05-29-2026 |
| $10.3201 | $10.91 | $11.175 | $10.925 | $10.15 | 4,402,515 | 05-28-2026 |
| $11.175 | $10.483 | $10.33 | $11.61 | $10.483 | 6,716,859 | 05-27-2026 |
| $10.33 | $9.38 | $9.21 | $10.52 | $9.38 | 5,495,978 | 05-26-2026 |
| $9.21 | $8.94 | $9.105 | $9.23 | $8.92 | 4,434,612 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.