Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.62 |
|---|---|
| Change Percent: | 2.78% |
| Open: | $9.56 |
| Close: | $9.36 |
| High: | $9.775 |
| Low: | $9.3301 |
| Volume: | 37,673 |
| Last Trade Date Time: | 06/05/2026 12:45:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.62 | $9.56 | $9.36 | $9.775 | $9.3301 | 37,673 | 06-05-2026 |
| $9.36 | $9.33 | $9.4 | $9.61 | $9.315 | 13,187 | 06-04-2026 |
| $9.4 | $9.5 | $9.54 | $9.675 | $9.3639 | 28,034 | 06-03-2026 |
| $9.54 | $9.61 | $9.61 | $9.7199 | $9.47 | 38,192 | 06-02-2026 |
| $9.61 | $9.62 | $9.77 | $9.995 | $9.56 | 45,977 | 06-01-2026 |
| $9.77 | $10.12 | $10.295 | $10.1572 | $9.65 | 33,757 | 05-29-2026 |
| $10.295 | $10.17 | $10.28 | $10.4 | $10 | 15,554 | 05-28-2026 |
| $10.28 | $10.19 | $10.32 | $10.5 | $9.92 | 78,606 | 05-27-2026 |
| $10.32 | $10.5 | $10.5 | $10.73 | $10 | 60,004 | 05-26-2026 |
| $10.38 | $11.06 | $10.93 | $11.4 | $10.36 | 63,438 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.