Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $4.975 |
|---|---|
| Change Percent: | 10.31% |
| Open: | $4.67 |
| Close: | $4.5099 |
| High: | $4.9799 |
| Low: | $4.655 |
| Volume: | 28,220,869 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.975 | $4.67 | $4.5099 | $4.9799 | $4.655 | 28,220,869 | 06-05-2026 |
| $4.5099 | $4.7 | $4.65 | $4.8202 | $4.5 | 35,299,501 | 06-04-2026 |
| $4.65 | $4.4 | $4.275 | $4.675 | $4.36 | 33,914,644 | 06-03-2026 |
| $4.275 | $4.18 | $4.44 | $4.3099 | $3.995 | 31,583,349 | 06-02-2026 |
| $4.44 | $4.695 | $4.64 | $4.7 | $4.39 | 40,302,380 | 06-01-2026 |
| $4.64 | $4.75 | $4.7999 | $4.83 | $4.62 | 27,306,602 | 05-29-2026 |
| $4.7999 | $4.89 | $4.8709 | $4.89 | $4.76 | 24,845,047 | 05-28-2026 |
| $4.8709 | $4.77 | $4.79 | $5.0099 | $4.77 | 26,307,500 | 05-27-2026 |
| $4.79 | $4.66 | $4.71 | $4.8587 | $4.595 | 34,030,602 | 05-26-2026 |
| $4.71 | $4.49 | $4.6599 | $4.74 | $4.48 | 52,572,960 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.