Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $177.39 |
|---|---|
| Change Percent: | 0.44% |
| Open: | $172.18 |
| Close: | $176.6099 |
| High: | $177.49 |
| Low: | $171.37 |
| Volume: | 143,143,157 |
| Last Trade Date Time: | 04/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $177.39 | $172.18 | $176.6099 | $177.49 | $171.37 | 143,143,157 | 04-03-2026 |
| $176.6099 | $172.18 | $176.76 | $177.15 | $171.37 | 86,935,846 | 04-02-2026 |
| $176.76 | $176 | $172.565 | $177.37 | $174.75 | 87,013,094 | 04-01-2026 |
| $172.565 | $166.97 | $166.7775 | $172.89 | $166.96 | 94,989,295 | 03-31-2026 |
| $166.7775 | $168.78 | $168.915 | $169.45 | $166.21 | 93,179,645 | 03-30-2026 |
| $168.915 | $170 | $173.8981 | $170.97 | $167.55 | 105,497,696 | 03-27-2026 |
| $173.8981 | $176.135 | $179.1999 | $176.51 | $173.01 | 87,609,966 | 03-26-2026 |
| $179.1999 | $177.1 | $175.34 | $181.22 | $176.85 | 100,798,520 | 03-25-2026 |
| $175.34 | $174.83 | $175.815 | $176.16 | $173.98 | 75,420,311 | 03-24-2026 |
| $175.815 | $177.255 | $175.69 | $178.37 | $174.76 | 109,625,109 | 03-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.