Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $206.98 |
|---|---|
| Change Percent: | -5.15% |
| Open: | $214.575 |
| Close: | $218.22 |
| High: | $214.87 |
| Low: | $206.82 |
| Volume: | 98,597,132 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $206.98 | $214.575 | $218.22 | $214.87 | $206.82 | 98,597,132 | 06-05-2026 |
| $218.22 | $213.905 | $215.345 | $218.44 | $210.97 | 90,056,215 | 06-04-2026 |
| $215.345 | $221.72 | $224.97 | $222.82 | $214.58 | 91,673,002 | 06-03-2026 |
| $224.97 | $227.18 | $221.34 | $232.28 | $224.15 | 112,739,631 | 06-02-2026 |
| $221.34 | $215.73 | $216.95 | $222.4 | $215.7 | 116,099,500 | 06-01-2026 |
| $216.95 | $214.575 | $213.5401 | $217.52 | $212.81 | 76,453,193 | 05-29-2026 |
| $213.5401 | $211.275 | $211.7754 | $214.29 | $211.22 | 65,407,855 | 05-28-2026 |
| $211.7754 | $214.12 | $213.43 | $214.15 | $208.78 | 90,500,238 | 05-27-2026 |
| $213.43 | $216.54 | $215.33 | $218.18 | $212 | 97,971,064 | 05-26-2026 |
| $215.33 | $220.904 | $216.67 | $221.01 | $214.8 | 169,275,710 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.