Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31 |
|---|---|
| Change Percent: | -9.99% |
| Open: | $33.07 |
| Close: | $34.44 |
| High: | $33.07 |
| Low: | $30.71 |
| Volume: | 38,443 |
| Last Trade Date Time: | 06/05/2026 01:03:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31 | $33.07 | $34.44 | $33.07 | $30.71 | 38,443 | 06-05-2026 |
| $34.44 | $32.77 | $33.5398 | $34.44 | $32.13 | 151,649 | 06-04-2026 |
| $33.5398 | $35.65 | $36.46 | $35.65 | $33.399 | 44,544 | 06-03-2026 |
| $36.46 | $36.89 | $35.54 | $38.7 | $36.33 | 27,876 | 06-02-2026 |
| $35.54 | $33.68 | $34.011 | $35.62 | $33.68 | 25,573 | 06-01-2026 |
| $34.011 | $33.26 | $32.871 | $34.15 | $33 | 12,343 | 05-29-2026 |
| $32.871 | $32.77 | $32.69 | $33.17 | $32.511 | 13,787 | 05-28-2026 |
| $32.69 | $32.6 | $32.94 | $32.82 | $31.69 | 28,497 | 05-27-2026 |
| $32.94 | $34.06 | $33.676 | $34.551 | $32.66 | 28,170 | 05-26-2026 |
| $33.676 | $35.7 | $34.6 | $35.7 | $33.664 | 23,680 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.