MARKET WIRE NEWS
Download Market Wire News App

Leverage Shares 2X Long NVDA Daily ETF (NASDAQ : NVDG ) Quote

Share:

Quote


Last:$21.48
Change Percent: 0.85%
Open:$21.2692
Close:$21.48
High:$21.6
Low:$20.9
Volume:108,450
Last Trade Date Time:10/01/2026 03:42:17 pm

Subscribe to Our Newsletter


NVDG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.48$21.2692$21.48$21.6$20.9108,45010-01-2026
$21.3$21.09$21.3$21.6$21.0190,58009-30-2026
$20.79$21.405$20.79$21.721$20.79158,62809-29-2026
$20.945$21.17$20.945$21.77$20.931241,27309-28-2026
$20.145$20.37$20.145$20.6$2088,31509-25-2026
$20.08$19.8$20.08$20.26$19.6886,23209-24-2026
$20.385$20.87$20.385$21.0342$20.17112,25609-23-2026
$21.12$20.72$21.12$21.25$20.6790,59909-22-2026
$20.8$20.03$20.8$20.9085$19.7887124,61709-21-2026
$19.44$19.37$19.44$19.63$19.18579,72609-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account