MARKET WIRE NEWS

Tradr 1.5X Short NVDA Daily ETF (NASDAQ : NVDS ) Quote

Share:

Quote


Last:$17.53
Change Percent: -0.28%
Open:$17.47
Close:$17.5799
High:$17.61
Low:$17.02
Volume:457,314
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


NVDS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.53$17.47$17.5799$17.61$17.02457,31409-07-2026
$17.5799$17.47$17.5799$17.61$17.02392,16009-04-2026
$17.69$18.06$17.69$18.15$17.52347,15409-03-2026
$18.29$19$18.29$19$17.78744,25109-02-2026
$19.161$19.23$19.161$19.445$18.79237,86409-01-2026
$18.83$18.97$18.83$19.3052$18.75307,60008-31-2026
$19.2$18.02$19.2$19.225$17.8800,34008-28-2026
$17.851$18.7$17.851$18.95$17.56011,893,01508-27-2026
$20.63$20.24$20.63$20.635$20.06452,08008-26-2026
$20.22$20.5$20.22$20.55$19.89348,84508-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account