Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.175 |
|---|---|
| Change Percent: | -3.83% |
| Open: | $13.53 |
| Close: | $13.6999 |
| High: | $13.54 |
| Low: | $13.06 |
| Volume: | 3,217,584 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.175 | $13.53 | $13.6999 | $13.54 | $13.06 | 3,217,584 | 06-05-2026 |
| $13.6999 | $13.52 | $13.6899 | $13.7 | $13.35 | 2,081,049 | 06-04-2026 |
| $13.6899 | $13.96 | $13.995 | $13.965 | $13.625 | 1,935,116 | 06-03-2026 |
| $13.995 | $14.21 | $13.9145 | $14.425 | $13.995 | 3,062,837 | 06-02-2026 |
| $13.9145 | $13.63 | $13.665 | $13.95 | $13.63 | 2,898,206 | 06-01-2026 |
| $13.665 | $13.6 | $13.54 | $13.73 | $13.5 | 2,385,778 | 05-29-2026 |
| $13.54 | $13.45 | $13.6 | $13.57 | $13.429 | 1,558,668 | 05-28-2026 |
| $13.6 | $13.71 | $13.6569 | $13.71 | $13.3865 | 2,602,137 | 05-27-2026 |
| $13.6569 | $13.84 | $13.76 | $13.915 | $13.575 | 2,707,619 | 05-26-2026 |
| $13.76 | $14.06 | $13.865 | $14.06 | $13.72 | 3,332,772 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.