Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.87 |
|---|---|
| Change Percent: | -7.76% |
| Open: | $106.35 |
| Close: | $110.44 |
| High: | $106.35 |
| Low: | $101.23 |
| Volume: | 90,921 |
| Last Trade Date Time: | 06/05/2026 12:37:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.87 | $106.35 | $110.44 | $106.35 | $101.23 | 90,921 | 06-05-2026 |
| $110.44 | $106.43 | $110.49 | $110.83 | $104.825 | 71,160 | 06-04-2026 |
| $110.49 | $111.92 | $110.9 | $113.66 | $109.88 | 64,341 | 06-03-2026 |
| $110.9 | $101.21 | $98.42 | $111.6 | $101.2 | 109,669 | 06-02-2026 |
| $98.42 | $96 | $99.25 | $99.8 | $94.43 | 104,998 | 06-01-2026 |
| $99.25 | $100.78 | $97.28 | $102.97 | $95.718 | 75,179 | 05-29-2026 |
| $97.28 | $92.575 | $95.01 | $97.66 | $92.24 | 70,240 | 05-28-2026 |
| $95.01 | $96.74 | $94.8001 | $97.43 | $92.9063 | 56,743 | 05-27-2026 |
| $94.8001 | $93.92 | $93.92 | $95.145 | $90.26 | 137,585 | 05-26-2026 |
| $91.685 | $90 | $83.185 | $93.76 | $89.43 | 78,666 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.