Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $112.93 |
|---|---|
| Change Percent: | -2.43% |
| Open: | $114.67 |
| Close: | $112.93 |
| High: | $117 |
| Low: | $111.65 |
| Volume: | 228,122 |
| Last Trade Date Time: | 07/29/2026 03:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.93 | $114.67 | $112.93 | $117 | $111.65 | 228,122 | 07-29-2026 |
| $115.74 | $114 | $115.74 | $117.73 | $108.675 | 248,779 | 07-28-2026 |
| $116.36 | $119.01 | $116.36 | $124.37 | $112.08 | 204,703 | 07-27-2026 |
| $114.17 | $133.14 | $114.17 | $135 | $112.31 | 441,057 | 07-24-2026 |
| $133.09 | $107.36 | $133.09 | $134.495 | $106.375 | 744,406 | 07-23-2026 |
| $87.28 | $86.36 | $87.28 | $89.21 | $86.36 | 108,640 | 07-22-2026 |
| $88.315 | $86.73 | $88.315 | $89.75 | $85.065 | 153,518 | 07-21-2026 |
| $85.11 | $87.25 | $85.11 | $88.5 | $83.83 | 245,487 | 07-20-2026 |
| $86.28 | $83.19 | $86.28 | $90.0599 | $83.09 | 226,808 | 07-17-2026 |
| $86.2725 | $87 | $86.2725 | $88.21 | $84.52 | 298,759 | 07-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.