Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.92 |
|---|---|
| Change Percent: | 0.64% |
| Open: | $21.73 |
| Close: | $21.78 |
| High: | $22.08 |
| Low: | $21.6231 |
| Volume: | 109,653 |
| Last Trade Date Time: | 06/05/2026 01:36:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.92 | $21.73 | $21.78 | $22.08 | $21.6231 | 109,653 | 06-05-2026 |
| $21.78 | $21.88 | $22.05 | $22.11 | $21.74 | 140,543 | 06-04-2026 |
| $22.05 | $22.09 | $22.075 | $22.19 | $21.955 | 69,047 | 06-03-2026 |
| $22.075 | $21.86 | $21.94 | $22.17 | $21.69 | 169,575 | 06-02-2026 |
| $21.94 | $21.61 | $21.65 | $22.056 | $21.44 | 105,930 | 06-01-2026 |
| $21.65 | $21.7 | $21.95 | $21.91 | $21.47 | 116,772 | 05-29-2026 |
| $21.95 | $22.47 | $22.61 | $22.71 | $21.95 | 125,019 | 05-28-2026 |
| $22.61 | $23.21 | $23.19 | $23.26 | $22.59 | 179,518 | 05-27-2026 |
| $23.19 | $23.2 | $23.2 | $23.685 | $23.03 | 276,914 | 05-26-2026 |
| $22.97 | $23.3 | $23.495 | $23.3888 | $22.755 | 223,081 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.