MARKET WIRE NEWS

Tidal Trust II (BATS : NVIT ) Quote

Share:

Quote


Last:$47.76
Change Percent: -3.03%
Open:$48.09
Close:$49.25
High:$48.34
Low:$47.76
Volume:1,491
Last Trade Date Time:02/27/2026 12:22:10 pm

Subscribe to Our Newsletter


NVIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.76$48.09$49.25$48.34$47.761,49102-27-2026
$49.25$50.07$50.98$50.07$48.93011,33302-26-2026
$50.98$51.1281$49.998$51.1281$50.981,20302-25-2026
$49.998$49.76$50.17$49.998$49.7635402-24-2026
$50.17$50.09$49.5301$50.67$49.875,31902-23-2026
$49.5301$49.464$49.28$49.6863$49.4641,72002-20-2026
$49.28$49.244$49.705$49.28$49.24467702-19-2026
$49.705$49.789$48.86$49.8097$49.70569602-18-2026
$48.86$48.05$48.2693$48.86$47.6261102-17-2026
$48.2693$48.45$48.39$48.62$48.25,15302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account