MARKET WIRE NEWS

Tidal Trust II (BATS : NVIT ) Quote

Share:

Quote


Last:$51.2275
Change Percent: 0.54%
Open:$51.215
Close:$51.2275
High:$51.5
Low:$51.215
Volume:6,349
Last Trade Date Time:09/30/2026 03:50:00 pm

Subscribe to Our Newsletter


NVIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.2275$51.215$51.2275$51.5$51.2156,34909-30-2026
$50.9511$51.635$50.9511$51.635$50.95115,02909-29-2026
$51.3917$51.9499$51.3917$52.08$51.391719,28109-28-2026
$50.9461$50.97$50.9461$51.09$50.694,55709-25-2026
$50.8245$50.54$50.8245$50.9$50.32,92809-24-2026
$50.875$51.38$50.875$51.42$50.777,14209-23-2026
$51.55$51.26$51.55$51.58$51.2622,66209-22-2026
$51.4902$50.809$51.4902$51.68$50.7732,11309-21-2026
$50.74$50.1$50.74$50.74$50.17,57009-18-2026
$50.2181$50.0106$50.2181$50.2593$50.01064,28209-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account