MARKET WIRE NEWS

Nvni Group Limited Warrants (NASDAQ : NVNIW ) Quote

Share:

Quote


Last:$0.0289
Change Percent: 0.0%
Open:$0.0289
Close:$0.0289
High:$0.029
Low:$0.0289
Volume:7,784
Last Trade Date Time:06/22/2026 10:03:00 am

Subscribe to Our Newsletter


NVNIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0289$0.0289$0.0289$0.029$0.02897,78406-22-2026
$0.0288$0.0287$0.0287$0.0288$0.02878,13406-16-2026
$0.0287$0.0479$0.0479$0.05$0.028743,01506-12-2026
$0.0289$0.0288$0.0288$0.0289$0.02882,00006-04-2026
$0.048$0.048$0.048$0.048$0.04820005-22-2026
$0.0483$0.0483$0.0373$0.0483$0.048320005-14-2026
$0.0373$0.0419$0.0419$0.0419$0.037311,43005-13-2026
$0.0402$0.0401$0.0401$0.0402$0.04011,00005-08-2026
$0.04$0.0403$0.0403$0.0403$0.048,60005-05-2026
$0.046$0.046$0.046$0.046$0.0467,80005-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account