Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6209.27 |
|---|---|
| Change Percent: | 0.22% |
| Open: | $6155.95 |
| Close: | $6195.41 |
| High: | $6254 |
| Low: | $6125.06 |
| Volume: | 19,723 |
| Last Trade Date Time: | 06/05/2026 01:37:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6209.27 | $6155.95 | $6195.41 | $6254 | $6125.06 | 19,723 | 06-05-2026 |
| $6195.41 | $6198.76 | $6074.21 | $6255.05 | $6154.6 | 24,069 | 06-04-2026 |
| $6074.21 | $6140 | $6149.13 | $6216.13 | $6056.27 | 12,682 | 06-03-2026 |
| $6149.13 | $6117.03 | $6132.49 | $6174.38 | $6060 | 18,227 | 06-02-2026 |
| $6132.49 | $6135 | $6135.29 | $6149.46 | $6035.88 | 35,591 | 06-01-2026 |
| $6135.29 | $6172.67 | $6137.18 | $6216.15 | $6102.77 | 28,864 | 05-29-2026 |
| $6137.18 | $6029.97 | $6107.88 | $6159.78 | $5946.16 | 10,322 | 05-28-2026 |
| $6107.88 | $6097.8 | $6099.98 | $6236.1 | $6058.73 | 35,855 | 05-27-2026 |
| $6099.98 | $6112.88 | $6112.88 | $6150.53 | $6077.84 | 31,000 | 05-26-2026 |
| $6004.01 | $6033.12 | $6045.01 | $6100 | $5960.5 | 7,886 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.