Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.21 |
|---|---|
| Change Percent: | -0.1% |
| Open: | $19.37 |
| Close: | $19.23 |
| High: | $19.8 |
| Low: | $18.75 |
| Volume: | 342,138 |
| Last Trade Date Time: | 06/05/2026 01:37:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.21 | $19.37 | $19.23 | $19.8 | $18.75 | 342,138 | 06-05-2026 |
| $19.23 | $18.02 | $18.2 | $19.42 | $18.02 | 348,239 | 06-04-2026 |
| $18.2 | $19.02 | $19.395 | $19.8 | $17.7 | 887,050 | 06-03-2026 |
| $19.395 | $18.45 | $18.45 | $21.41 | $17.35 | 329,522 | 06-02-2026 |
| $20.96 | $21.09 | $21.125 | $21.298 | $20.68 | 1,752,766 | 05-29-2026 |
| $21.125 | $20.01 | $20.08 | $21.125 | $20.01 | 2,174,610 | 05-28-2026 |
| $20.08 | $19.76 | $19.94 | $20.15 | $19.64 | 1,631,756 | 05-27-2026 |
| $19.94 | $19.67 | $19.67 | $20 | $19.39 | 2,493,104 | 05-26-2026 |
| $19.19 | $19.64 | $19.64 | $19.685 | $19.15 | 656,309 | 05-22-2026 |
| $19.64 | $19.4 | $19.42 | $19.68 | $19.31 | 379,553 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.