Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $148.15 |
|---|---|
| Change Percent: | 3.43% |
| Open: | $146.51 |
| Close: | $143.235 |
| High: | $148.44 |
| Low: | $146.22 |
| Volume: | 720,007 |
| Last Trade Date Time: | 04/30/2026 11:51:18 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $148.15 | $146.51 | $143.235 | $148.44 | $146.22 | 720,007 | 04-30-2026 |
| $143.235 | $143.05 | $144.335 | $144.04 | $142.25 | 992,970 | 04-29-2026 |
| $144.335 | $144.26 | $144.68 | $145.645 | $142.65 | 1,661,981 | 04-28-2026 |
| $144.68 | $144.67 | $145.175 | $145.705 | $144.54 | 1,012,352 | 04-27-2026 |
| $145.175 | $146.03 | $147.045 | $146.07 | $144.0501 | 763,531 | 04-24-2026 |
| $147.045 | $147.88 | $147.365 | $148.3637 | $147.03 | 754,964 | 04-23-2026 |
| $147.365 | $148.58 | $148.355 | $148.58 | $147.12 | 672,598 | 04-22-2026 |
| $148.355 | $149.61 | $151.465 | $149.625 | $147.895 | 1,255,628 | 04-21-2026 |
| $151.465 | $151.4 | $152.397 | $152.04 | $150.77 | 777,901 | 04-20-2026 |
| $152.397 | $151.55 | $151.55 | $152.5 | $150.745 | 541,110 | 04-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.