Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.87 |
|---|---|
| Change Percent: | 1.82% |
| Open: | $153.58 |
| Close: | $152.10 |
| High: | $155.1 |
| Low: | $153.38 |
| Volume: | 920,449 |
| Last Trade Date Time: | 08/18/2026 02:18:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.87 | $153.58 | $152.1 | $155.1 | $153.38 | 920,449 | 08-18-2026 |
| $152.1 | $151.23 | $152.1 | $152.615 | $150.83 | 795,899 | 08-17-2026 |
| $150.91 | $149.39 | $151.74 | $151.46 | $149.09 | 1,349,840 | 08-14-2026 |
| $151.74 | $152.84 | $152.59 | $153.02 | $151.53 | 1,207,331 | 08-13-2026 |
| $152.59 | $152.03 | $154.82 | $153.43 | $151.815 | 2,079,097 | 08-12-2026 |
| $154.82 | $156.47 | $154.82 | $157.34 | $154.79 | 805,763 | 08-11-2026 |
| $156.765 | $155.84 | $156.34 | $156.81 | $155.39 | 711,931 | 08-10-2026 |
| $156.34 | $156.56 | $154.11 | $156.6802 | $155.38 | 1,041,612 | 08-07-2026 |
| $154.11 | $155.58 | $154.11 | $155.885 | $153.67 | 891,174 | 08-06-2026 |
| $154.285 | $155.23 | $153.18 | $155.56 | $153.81 | 948,587 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.