MARKET WIRE NEWS

Envista Holdings Corporation (NYSE : NVST ) Quote

Share:

Quote


Last:$25.48
Change Percent: -1.14%
Open:$26.32
Close:$25.775
High:$26.32
Low:$25.215
Volume:2,769,033
Last Trade Date Time:09/11/2026 03:32:50 pm

Subscribe to Our Newsletter


NVST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.48$26.32$25.775$26.32$25.2152,769,03309-11-2026
$25.775$26.13$26.415$26.41$25.7351,414,32609-10-2026
$26.415$26.6$27.015$26.96$26.361,184,80109-09-2026
$27.015$27.1$27.1$27.35$26.671,629,60909-08-2026
$27.33$27.3$27.3$27.51$27.015643,54009-04-2026
$27.22$27.21$27.135$27.61$27.17309,73409-01-2026
$27.135$26.88$27.18$27.29$26.69839,07608-31-2026
$27.18$27.41$27.42$27.56$27.08841,16108-28-2026
$27.42$27.72$27.73$27.985$27.351,071,48108-27-2026
$27.73$27.41$27.58$28.11$27.335889,45308-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account