Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.93 |
|---|---|
| Change Percent: | 1.48% |
| Open: | $22.71 |
| Close: | $22.595 |
| High: | $23.12 |
| Low: | $22.71 |
| Volume: | 901,225 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.93 | $22.71 | $22.595 | $23.12 | $22.71 | 901,225 | 06-05-2026 |
| $22.595 | $22.66 | $22.695 | $23.07 | $22.44 | 1,193,862 | 06-04-2026 |
| $22.695 | $22.84 | $23.03 | $23.115 | $22.685 | 663,821 | 06-03-2026 |
| $23.03 | $23.26 | $23.415 | $23.51 | $22.98 | 640,581 | 06-02-2026 |
| $23.415 | $23.21 | $23.89 | $23.48 | $22.54 | 1,365,802 | 06-01-2026 |
| $23.89 | $23.64 | $23.675 | $23.935 | $23.44 | 1,382,663 | 05-29-2026 |
| $23.675 | $23.1 | $23.445 | $23.74 | $22.955 | 1,144,038 | 05-28-2026 |
| $23.445 | $23.72 | $23.705 | $23.771 | $23.3 | 1,266,424 | 05-27-2026 |
| $23.705 | $23.43 | $23.43 | $23.73 | $23.42 | 1,648,461 | 05-26-2026 |
| $23.68 | $23.67 | $23.49 | $23.91 | $23.455 | 791,834 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.