Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.015 |
|---|---|
| Change Percent: | -3.09% |
| Open: | $119 |
| Close: | $119.715 |
| High: | $120.04 |
| Low: | $115.62 |
| Volume: | 815,336 |
| Last Trade Date Time: | 02/27/2026 01:13:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.015 | $119 | $119.715 | $120.04 | $115.62 | 815,336 | 02-27-2026 |
| $119.715 | $122.01 | $121.85 | $122.92 | $116.021 | 1,157,865 | 02-26-2026 |
| $121.85 | $118.91 | $117.785 | $122.18 | $118.62 | 1,174,759 | 02-25-2026 |
| $117.785 | $115.03 | $114.44 | $118.88 | $114.93 | 631,064 | 02-24-2026 |
| $114.44 | $115.845 | $115.98 | $116.77 | $113.06 | 632,448 | 02-23-2026 |
| $115.98 | $116.33 | $115.855 | $118.77 | $115.03 | 717,279 | 02-20-2026 |
| $115.855 | $115.24 | $117.29 | $116.99 | $114.63 | 434,899 | 02-19-2026 |
| $117.29 | $117 | $115.63 | $119.6399 | $116.375 | 856,661 | 02-18-2026 |
| $115.63 | $112.2 | $112.2 | $116.32 | $112.01 | 877,261 | 02-17-2026 |
| $112.82 | $111.92 | $112.705 | $113.4 | $110.4166 | 677,762 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.