Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $157.15 |
|---|---|
| Change Percent: | -2.8% |
| Open: | $158.31 |
| Close: | $161.68 |
| High: | $160.23 |
| Low: | $156.17 |
| Volume: | 766,863 |
| Last Trade Date Time: | 07/13/2026 03:31:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $157.15 | $158.31 | $161.68 | $160.23 | $156.17 | 766,863 | 07-13-2026 |
| $161.68 | $157.17 | $161.68 | $161.99 | $155.75 | 936,728 | 07-10-2026 |
| $157.785 | $160.85 | $157.785 | $163.5 | $157.785 | 1,155,180 | 07-09-2026 |
| $154.04 | $151.99 | $151 | $155.79 | $150.4 | 957,377 | 07-08-2026 |
| $151 | $153.54 | $155.88 | $153.54 | $146.56 | 2,428,475 | 07-07-2026 |
| $155.88 | $154.36 | $154.36 | $159.8599 | $153.34 | 1,247,530 | 07-06-2026 |
| $151.31 | $160.06 | $161.2 | $160.85 | $149.84 | 1,822,251 | 07-02-2026 |
| $161.2 | $163.91 | $168.07 | $165.34 | $158.23 | 739,682 | 07-01-2026 |
| $168.07 | $164.31 | $163.435 | $169.11 | $163.52 | 1,031,922 | 06-30-2026 |
| $163.435 | $162.92 | $165.055 | $165.5298 | $159.46 | 935,215 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.