MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Navitas Semiconductor Corporation (NASDAQ : NVTS ) Quote

Share:

Quote


Last:$12.305
Change Percent: 4.1%
Open:$11.92
Close:$12.305
High:$12.44
Low:$11.79
Volume:8,007,532
Last Trade Date Time:09/25/2026 03:45:57 pm

Subscribe to Our Newsletter


NVTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.305$11.92$12.305$12.44$11.798,007,53209-25-2026
$11.82$11.465$11.82$11.85$11.436,202,39809-24-2026
$11.86$12.38$11.86$12.4591$11.777,442,44809-23-2026
$12.455$11.97$12.455$12.4565$11.918,444,45409-22-2026
$12.21$12$12.21$12.35$11.858,464,93509-21-2026
$11.315$11.4$11.315$11.52$11.0756,416,67409-18-2026
$11.185$10.97$11.185$11.3$10.88,149,15009-17-2026
$10.46$11$10.46$11.1344$10.2710,328,33409-16-2026
$10.73$10.9$10.73$11.08$10.6157,991,67809-15-2026
$10.945$10.65$10.945$11.16$10.55058,431,99609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account