MARKET WIRE NEWS
$WIRE Coin from Market Wire News

NOVONIX Limited (NASDAQ : NVX ) Quote

Share:

Quote


Last:$2.885
Change Percent: -7.38%
Open:$2.97
Close:$2.885
High:$3.03
Low:$2.85
Volume:10,364
Last Trade Date Time:09/18/2026 03:35:33 pm

Subscribe to Our Newsletter


NVX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.885$2.97$2.885$3.03$2.8510,36409-18-2026
$3.115$2.97$3.115$3.1296$2.9712,30809-17-2026
$2.96$3.06$2.96$3.06$2.920110,69209-16-2026
$3.07$3.25$3.07$3.25$2.9739,58609-15-2026
$3.265$3.19$3.265$3.36$3.1461,38909-14-2026
$2.955$3$2.955$3.02$2.9212,04409-11-2026
$2.89$2.76$2.89$2.99$2.7657,04209-10-2026
$2.75$2.71$2.75$2.8$2.6521,55109-09-2026
$2.7646$2.95$2.7646$2.95$2.6641,68909-08-2026
$3.01$2.9$3.01$3.02$2.928,97909-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account