MARKET WIRE NEWS

New America Acquisition I Corp. Warrants each whole warrant is exercisable to purchase one share of Class A common stock (NYSE : NWAX.WS ) Quote

Share:

Quote


Last:$0.46
Change Percent: -11.54%
Open:$0.4505
Close:$0.52
High:$0.46
Low:$0.4505
Volume:400
Last Trade Date Time:06/04/2026 10:49:54 am

Subscribe to Our Newsletter


NWAX.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.46$0.4505$0.52$0.46$0.450540006-04-2026
$0.52$0.4802$0.5001$0.52$0.48021,30006-03-2026
$0.5001$0.55$0.55$0.55$0.533606-02-2026
$0.52$0.52$0.52$0.52$0.5210005-29-2026
$0.52$0.5$0.49$0.52$0.53,40005-28-2026
$0.49$0.43$0.49$0.49$0.438,10105-27-2026
$0.49$0.49$0.49$0.4999$0.4511,79205-26-2026
$0.6$0.47$0.5145$0.6$0.4715,99505-21-2026
$0.5145$0.5$0.5$0.52$0.57,15005-20-2026
$0.5199$0.52$0.52$0.52$0.519960005-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account