MARKET WIRE NEWS

Northwest Bancshares Inc. (NASDAQ : NWBI ) Quote

Share:

Quote


Last:$15.065
Change Percent: 0.37%
Open:$14.99
Close:$15.01
High:$15.34
Low:$14.99
Volume:338,935
Last Trade Date Time:06/25/2026 12:45:56 pm

Subscribe to Our Newsletter


NWBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.065$14.99$15.01$15.34$14.99338,93506-25-2026
$15.01$14.87$14.77$15.02$14.825288,77906-24-2026
$14.77$14.7$14.675$14.8$14.6183,39106-23-2026
$14.675$14.47$14.48$14.705$14.44273,85406-22-2026
$14.48$14.35$14.455$14.59$14.333,742,46106-19-2026
$14.455$14.35$14.525$14.59$14.33604,20406-18-2026
$14.525$14.53$14.57$14.71$14.5235,65206-17-2026
$14.57$14.63$14.61$14.778$14.545303,15006-16-2026
$14.61$14.8$14.715$14.925$14.61423,32506-15-2026
$14.715$14.6$14.5201$14.78$14.6275,13006-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account