Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.21 |
|---|---|
| Change Percent: | -0.75% |
| Open: | $31.14 |
| Close: | $31.21 |
| High: | $31.42 |
| Low: | $30.1898 |
| Volume: | 11,018 |
| Last Trade Date Time: | 07/15/2026 03:30:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.21 | $31.14 | $31.21 | $31.42 | $30.1898 | 11,018 | 07-15-2026 |
| $31.445 | $31.6 | $31.445 | $32.078 | $31.16 | 19,950 | 07-14-2026 |
| $31.29 | $31.16 | $31.29 | $32.1104 | $31.04 | 26,666 | 07-13-2026 |
| $31.05 | $31.24 | $31.05 | $31.35 | $30.98 | 13,490 | 07-10-2026 |
| $31.405 | $30.88 | $31.405 | $31.42 | $30.59 | 15,558 | 07-09-2026 |
| $30.72 | $31.54 | $30.72 | $31.8 | $30.72 | 19,836 | 07-08-2026 |
| $31.69 | $32 | $31.69 | $32.275 | $31.3701 | 27,166 | 07-07-2026 |
| $32.13 | $32.11 | $32.13 | $32.415 | $32 | 15,924 | 07-06-2026 |
| $32.22 | $31.86 | $32.22 | $32.74 | $31.81 | 28,074 | 07-03-2026 |
| $32.45 | $31.86 | $32.45 | $32.74 | $31.81 | 17,740 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.