Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.025 |
|---|---|
| Change Percent: | -9.87% |
| Open: | $17.69 |
| Close: | $17.78 |
| High: | $17.81 |
| Low: | $15.965 |
| Volume: | 405,573 |
| Last Trade Date Time: | 06/05/2026 01:37:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.025 | $17.69 | $17.78 | $17.81 | $15.965 | 405,573 | 06-05-2026 |
| $17.78 | $18.56 | $18.08 | $18.74 | $17.665 | 114,647 | 06-04-2026 |
| $18.08 | $18.32 | $18.615 | $18.44 | $18.08 | 112,905 | 06-03-2026 |
| $18.615 | $18.32 | $17.91 | $18.74 | $18.22 | 129,275 | 06-02-2026 |
| $17.91 | $18.29 | $18.55 | $18.29 | $17.51 | 89,351 | 06-01-2026 |
| $18.55 | $18.94 | $18.705 | $18.96 | $18.52 | 124,857 | 05-29-2026 |
| $18.705 | $18.72 | $18.6599 | $18.96 | $18.5 | 107,382 | 05-28-2026 |
| $18.6599 | $18.6 | $18.22 | $19.03 | $18.57 | 134,985 | 05-27-2026 |
| $18.22 | $18.02 | $18.02 | $18.59 | $17.81 | 141,260 | 05-26-2026 |
| $17.64 | $17.4 | $17.155 | $17.66 | $17.275 | 96,818 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.