MARKET WIRE NEWS

NexGel Inc Warrant (NASDAQ : NXGLW ) Quote

Share:

Quote


Last:$0.0272
Change Percent: 0.74%
Open:$0.0272
Close:$0.027
High:$0.042
Low:$0.0272
Volume:2,111
Last Trade Date Time:06/25/2026 11:57:56 am

Subscribe to Our Newsletter


NXGLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0272$0.0272$0.027$0.042$0.02722,11106-25-2026
$0.027$0.035$0.026$0.037$0.0262141,02806-24-2026
$0.026$0.032$0.0313$0.033$0.0255111,33406-23-2026
$0.0313$0.0475$0.0475$0.0475$0.03133,82306-22-2026
$0.0262$0.0262$0.0369$0.0262$0.02626,99206-09-2026
$0.0369$0.0369$0.0369$0.037$0.036910,50006-08-2026
$0.0441$0.052$0.052$0.052$0.044120106-02-2026
$0.054$0.054$0.054$0.054$0.05410005-26-2026
$0.05$0.0488$0.0488$0.0608$0.0442,67905-19-2026
$0.049$0.049$0.049$0.049$0.04920005-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account