MARKET WIRE NEWS

Nexalin Technology Inc. (NASDAQ : NXL ) Quote

Share:

Quote


Last:$2.31
Change Percent: -4.55%
Open:$2.44
Close:$2.31
High:$2.51
Low:$2.3001
Volume:15,189
Last Trade Date Time:10/16/2026 02:38:20 pm

Subscribe to Our Newsletter


NXL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.31$2.44$2.31$2.51$2.300115,18910-16-2026
$2.42$2.38$2.42$2.5899$2.131,79210-15-2026
$2.54$2.71$2.54$2.71$2.3838,28610-14-2026
$2.615$3.26$2.615$3.3785$2.52584,55910-13-2026
$3.43$3.63$3.43$3.7585$3.3271,29910-12-2026
$3.62$3.95$3.62$3.95$3.551,71210-09-2026
$4.12$4.25$4.12$4.34$3.97415,08110-08-2026
$4.4$4.38$4.4$4.7599$4.3179,17310-07-2026
$4.675$5.23$4.675$5.56$4.593,72610-06-2026
$5.54$5.38$5.54$6.3$5.12304,57810-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account