Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $232.59 |
|---|---|
| Change Percent: | -2.18% |
| Open: | $235.02 |
| Close: | $232.59 |
| High: | $237.22 |
| Low: | $229.5 |
| Volume: | 2,257,719 |
| Last Trade Date Time: | 08/05/2026 03:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $232.59 | $235.02 | $232.59 | $237.22 | $229.5 | 2,257,719 | 08-05-2026 |
| $237.78 | $230 | $237.78 | $238.86 | $229.155 | 2,737,284 | 08-04-2026 |
| $223.13 | $222.25 | $223.13 | $225.87 | $218.24 | 3,591,445 | 08-03-2026 |
| $230.795 | $249.2 | $230.795 | $251.72 | $229.86 | 4,184,605 | 07-31-2026 |
| $246.855 | $248.32 | $246.855 | $251.04 | $242.15 | 4,595,698 | 07-30-2026 |
| $246.01 | $252.96 | $246.01 | $257.3199 | $239 | 4,124,204 | 07-29-2026 |
| $261.265 | $263.05 | $261.265 | $266.165 | $259.79 | 4,245,695 | 07-28-2026 |
| $269.305 | $272.715 | $269.305 | $276.875 | $262.17 | 2,406,208 | 07-27-2026 |
| $268.86 | $273.72 | $268.86 | $278.195 | $267.6 | 2,108,964 | 07-24-2026 |
| $274.92 | $271.62 | $274.92 | $280.46 | $268.57 | 2,270,242 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.