Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.96 |
|---|---|
| Change Percent: | -0.8% |
| Open: | $181.5 |
| Close: | $180.40 |
| High: | $181.5 |
| Low: | $178.235 |
| Volume: | 76,815 |
| Last Trade Date Time: | 06/08/2026 12:45:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.96 | $181.5 | $180.4 | $181.5 | $178.235 | 76,815 | 06-08-2026 |
| $180.4 | $181.29 | $182.17 | $182.7276 | $179.06 | 78,022 | 06-05-2026 |
| $182.17 | $182.68 | $178.195 | $187.03 | $180.885 | 64,162 | 06-04-2026 |
| $178.195 | $179.28 | $180.51 | $180.365 | $177.01 | 84,246 | 06-03-2026 |
| $180.51 | $184.27 | $183.945 | $184.27 | $178.53 | 89,367 | 06-02-2026 |
| $183.945 | $179.01 | $175.84 | $184.445 | $177.95 | 90,910 | 06-01-2026 |
| $175.84 | $184.77 | $185.47 | $185.61 | $175.84 | 240,731 | 05-29-2026 |
| $185.47 | $184.04 | $187.4501 | $188.3 | $183.02 | 72,006 | 05-28-2026 |
| $187.4501 | $188.16 | $186.3 | $190.81 | $185.92 | 122,064 | 05-27-2026 |
| $186.3 | $188.78 | $188.67 | $190.52 | $184.66 | 68,247 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.