Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.19 |
|---|---|
| Change Percent: | -5.29% |
| Open: | $157.88 |
| Close: | $162.80 |
| High: | $158.37 |
| Low: | $154.14 |
| Volume: | 11,996 |
| Last Trade Date Time: | 06/05/2026 12:38:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.19 | $157.88 | $162.8 | $158.37 | $154.14 | 11,996 | 06-05-2026 |
| $162.8 | $162.18 | $166.05 | $162.8 | $159.95 | 2,890 | 06-04-2026 |
| $166.05 | $167.26 | $166.495 | $167.26 | $165.505 | 10,604 | 06-03-2026 |
| $166.495 | $165.12 | $162.5168 | $167.46 | $165.12 | 11,721 | 06-02-2026 |
| $162.5168 | $160.58 | $158.57 | $162.5168 | $160.2 | 10,908 | 06-01-2026 |
| $158.57 | $158.94 | $157.115 | $159.485 | $158.57 | 4,227 | 05-29-2026 |
| $157.115 | $156.07 | $154.6 | $157.115 | $155.7 | 1,629 | 05-28-2026 |
| $154.6 | $155.9 | $155.37 | $155.9 | $154.44 | 2,031 | 05-27-2026 |
| $155.37 | $155.1 | $149.9311 | $155.77 | $154.9372 | 6,214 | 05-26-2026 |
| $149.9311 | $149.2 | $150.175 | $150.39 | $149 | 28,847 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.