MARKET WIRE NEWS

Nexentis Technologies Inc. (NASDAQ : NXTS ) Quote

Share:

Quote


Last:$6.20
Change Percent: -1.2%
Open:$5.9
Close:$6.275
High:$6.43
Low:$5.55
Volume:852,210
Last Trade Date Time:06/24/2026 12:45:40 pm

Subscribe to Our Newsletter


NXTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.2$5.9$6.275$6.43$5.55852,21006-24-2026
$6.275$6.62$13.95$6.9$5.421,493,38606-23-2026
$13.95$11$11$23.8$1151,566,47606-22-2026
$5.288$4.97$5.46$5.58$4.9759,24906-18-2026
$5.46$5.53$4.91$6.125$5.31014,669,82206-17-2026
$4.91$5.34$4.98$5.5699$4.746,071,28906-16-2026
$4.98$4.69$4.93$5.17$4.696,16806-15-2026
$4.93$4.87$4.94$5.42$4.66110,35306-12-2026
$4.94$5$4.78$5$4.68016,11906-11-2026
$4.78$5.21$5.05$5.34$4.7518,18406-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account