MARKET WIRE NEWS

Nayax Ltd. (NASDAQ : NYAX ) Quote

Share:

Quote


Last:$53.8565
Change Percent: -14.24%
Open:$52.46
Close:$53.8565
High:$54.98
Low:$51.9422
Volume:79,121
Last Trade Date Time:08/11/2026 03:45:55 pm

Subscribe to Our Newsletter


NYAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.8565$52.46$53.8565$54.98$51.942279,12108-11-2026
$62.8$63.43$62.8$63.96$61.9524,74008-10-2026
$68.85$64.57$68.85$69.9999$64.572,59308-07-2026
$67.98$68.13$67.98$68.92$67.893,44808-06-2026
$67.1508$66.63$67.1508$67.16$66.634,26208-05-2026
$67.22$66.39$67.22$67.72$66.394,90808-04-2026
$69.475$68.27$69.475$69.475$68.276,16708-03-2026
$67.23$68.64$67.23$68.64$67.233,03307-31-2026
$66.3$66.13$66.3$66.49$66.132,49007-30-2026
$68.02$67.97$68.02$68.97$67.977,50307-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account