MARKET WIRE NEWS

Global X NYSE 100 (NYSE : NYSX ) Quote

Share:

Quote


Last:$123.30
Change Percent: -0.06%
Open:$122.8
Close:$123.37
High:$123.55
Low:$122.8
Volume:493
Last Trade Date Time:06/25/2026 11:49:37 am

Subscribe to Our Newsletter


NYSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$123.3$122.8$123.37$123.55$122.849306-25-2026
$123.37$123.835$124.69$124.02$123.3789706-24-2026
$124.69$124.68$127.94$124.69$124.6854906-23-2026
$127.94$129.53$128.9988$129.53$127.9478606-22-2026
$128.9988$128.12$128.34$128.9988$128.1294,35806-19-2026
$128.34$128.12$126.7$128.34$128.1293,16206-18-2026
$126.7$126.7$127.02$126.7$126.724706-17-2026
$127.02$127.74$129.18$127.74$126.9511,11106-16-2026
$129.18$128.94$124.34$129.18$128.941,57906-15-2026
$124.34$124.18$120.48$124.34$124.1833706-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account