MARKET WIRE NEWS

New York Times Company (The) (NYSE : NYT ) Quote

Share:

Quote


Last:$63.685
Change Percent: 2.67%
Open:$62.75
Close:$62.03
High:$63.73
Low:$61.875
Volume:2,466,580
Last Trade Date Time:09/24/2026 01:31:12 pm

Subscribe to Our Newsletter


NYT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.685$62.75$62.03$63.73$61.8752,466,58009-24-2026
$62.03$65.25$66.19$65.25$61.84,605,90909-23-2026
$66.19$70.32$70.3$70.665$63.486,672,54009-22-2026
$70.3$70.52$70.28$70.7175$69.381,837,18109-21-2026
$70.28$69.75$70.27$70.63$69.241,976,07709-18-2026
$70.27$72.42$72.63$72.42$69.9952,148,47309-17-2026
$72.63$71.39$72.16$73.37$71.151,412,13009-16-2026
$72.16$71.31$70.125$73.45$70.52792,038,84009-15-2026
$70.125$67.96$66.91$70.35$67.891,219,48909-14-2026
$66.91$66.8$66.635$67.055$65.75815,97309-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account