MARKET WIRE NEWS

Nyxoah SA (NASDAQ : NYXH ) Quote

Share:

Quote


Last:$3.27
Change Percent: -7.1%
Open:$3.47
Close:$3.52
High:$3.47
Low:$3.27
Volume:16,465
Last Trade Date Time:04/07/2026 11:00:00 am

Subscribe to Our Newsletter


NYXH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.27$3.47$3.52$3.47$3.2716,46504-07-2026
$3.52$3.56$3.56$3.64$3.528,54004-06-2026
$3.56$3.22$3.589$3.5993$3.175109,34004-03-2026
$3.589$3.22$3.105$3.59$3.17544,62604-02-2026
$3.105$3$2.8637$3.16$324,07004-01-2026
$2.8637$2.88$2.78$2.925$2.7953,78603-31-2026
$2.78$2.785$2.86$2.81$2.7610,74503-30-2026
$2.86$3$3.08$3$2.8044139,17803-27-2026
$3.08$3.115$3.16$3.12$3.0780,50403-26-2026
$3.16$3.18$3.17$3.22$3.1354,64503-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account