MARKET WIRE NEWS

Nyxoah SA (NASDAQ : NYXH ) Quote

Share:

Quote


Last:$1.496
Change Percent: -50.13%
Open:$1.73
Close:$3
High:$1.73
Low:$1.44
Volume:1,059,686
Last Trade Date Time:06/05/2026 12:45:49 pm

Subscribe to Our Newsletter


NYXH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.496$1.73$3$1.73$1.441,059,68606-05-2026
$3$2.82$2.9299$3$2.8214,91606-04-2026
$2.9299$2.91$2.9504$2.93$2.897,33306-03-2026
$2.9504$3.01$2.98$3.01$2.9335,98606-02-2026
$2.98$3.06$2.985$3.06$2.981,99706-01-2026
$2.985$3.06$2.86$3.06$2.96015,06505-29-2026
$2.86$2.93$2.92$2.93$2.833,70405-28-2026
$2.92$2.88$2.7$2.92$2.830410,59805-27-2026
$2.7$2.74$2.87$2.8$2.6934,42805-26-2026
$2.87$2.81$2.8799$2.8799$2.75106,41605-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account