MARKET WIRE NEWS

Nyxoah SA (NASDAQ : NYXH ) Quote

Share:

Quote


Last:$1.59
Change Percent: -3.69%
Open:$1.64
Close:$1.59
High:$1.65
Low:$1.585
Volume:154,130
Last Trade Date Time:08/21/2026 03:45:21 pm

Subscribe to Our Newsletter


NYXH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.59$1.64$1.59$1.65$1.585154,13008-21-2026
$1.6509$1.64$1.6509$1.695$1.6421,05008-20-2026
$1.65$1.63$1.65$1.67$1.59151,41308-19-2026
$1.59$1.642$1.59$1.665$1.59103,97308-18-2026
$1.6$1.59$1.6$1.63$1.5950,44908-17-2026
$1.615$1.65$1.615$1.65$1.5798,30608-14-2026
$1.57$1.57$1.57$1.59$1.5486,90108-13-2026
$1.585$1.58$1.585$1.59$1.56553,08308-12-2026
$1.59$1.59$1.59$1.62$1.55577,18108-11-2026
$1.575$1.51$1.575$1.59$1.5106,94008-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account