Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $61.07 |
|---|---|
| Change Percent: | 2.49% |
| Open: | $59.715 |
| Close: | $59.5838 |
| High: | $61.18 |
| Low: | $59.5 |
| Volume: | 3,062,589 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $61.07 | $59.715 | $59.5838 | $61.18 | $59.5 | 3,062,589 | 06-05-2026 |
| $59.5838 | $60.48 | $60.3001 | $60.63 | $59.56 | 2,126,042 | 06-04-2026 |
| $60.3001 | $59.88 | $59.825 | $60.655 | $59.73 | 2,131,443 | 06-03-2026 |
| $59.825 | $59.71 | $60.074 | $60.07 | $59.48 | 2,332,668 | 06-02-2026 |
| $60.074 | $60.72 | $61.075 | $60.9 | $59.87 | 3,640,940 | 06-01-2026 |
| $61.075 | $61.6 | $62.07 | $61.6 | $60.61 | 2,598,771 | 05-29-2026 |
| $62.07 | $62.1 | $62.5025 | $62.4199 | $61.89 | 2,020,446 | 05-28-2026 |
| $62.5025 | $62.34 | $62.38 | $62.93 | $62.2 | 2,023,140 | 05-27-2026 |
| $62.38 | $62.08 | $62.08 | $62.49 | $61.87 | 1,953,842 | 05-26-2026 |
| $62.15 | $62.23 | $62.1 | $62.42 | $61.57 | 1,891,845 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.