Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.1499 |
|---|---|
| Change Percent: | -2.21% |
| Open: | $40.72 |
| Close: | $41.0578 |
| High: | $40.94 |
| Low: | $40.12 |
| Volume: | 3,709 |
| Last Trade Date Time: | 06/05/2026 01:36:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.1499 | $40.72 | $41.0578 | $40.94 | $40.12 | 3,709 | 06-05-2026 |
| $41.0578 | $40.75 | $40.99 | $41.0578 | $40.676 | 2,648 | 06-04-2026 |
| $40.99 | $41.27 | $41.21 | $41.27 | $40.975 | 7,745 | 06-03-2026 |
| $41.21 | $41.07 | $41.02 | $41.2693 | $41.07 | 3,210 | 06-02-2026 |
| $41.02 | $40.47 | $40.76 | $41.02 | $40.47 | 8,033 | 06-01-2026 |
| $40.76 | $40.8 | $40.58 | $40.91 | $40.7 | 19,726 | 05-29-2026 |
| $40.58 | $40.4 | $40.3 | $40.59 | $40.255 | 3,219 | 05-28-2026 |
| $40.3 | $40.55 | $40.29 | $40.55 | $40.29 | 5,271 | 05-27-2026 |
| $40.29 | $40.32 | $39.9977 | $40.5 | $40.29 | 13,359 | 05-26-2026 |
| $39.9977 | $39.95 | $40.16 | $40.16 | $39.95 | 9,495 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.