MARKET WIRE NEWS

Our Bond Inc. (NASDAQ : OBAI ) Quote

Share:

Quote


Last:$0.3369
Change Percent: -4.51%
Open:$0.3548
Close:$0.3528
High:$0.3649
Low:$0.329
Volume:1,706,780
Last Trade Date Time:08/26/2026 01:14:29 pm

Subscribe to Our Newsletter


OBAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3369$0.3548$0.3528$0.3649$0.3291,706,78008-26-2026
$0.3528$0.3536$0.3528$0.3627$0.3426135,63708-25-2026
$0.3562$0.3582$0.3562$0.3887$0.351396,67708-24-2026
$0.3551$0.3498$0.3551$0.379$0.3453324,01308-21-2026
$0.3436$0.315$0.3436$0.37$0.3145732,57608-20-2026
$0.3176$0.3223$0.3176$0.3499$0.3104423,01708-19-2026
$0.34$0.36$0.34$0.3629$0.3232389,59408-18-2026
$0.3675$0.405$0.3675$0.405$0.35748,24408-17-2026
$0.3973$0.48$0.3973$0.4877$0.36441,495,03608-14-2026
$0.5078$0.4848$0.5078$0.5264$0.4821349,81408-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account